시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	24,300	1,200	- 4.71%	38,212	930
09:50	24,300	1,200	- 4.71%	38,112	928
09:49	24,450	1,050	- 4.12%	37,924	923
09:48	24,450	1,050	- 4.12%	37,837	921
09:47	24,450	1,050	- 4.12%	37,665	917
09:46	24,450	1,050	- 4.12%	37,615	916
09:45	24,450	1,050	- 4.12%	37,540	914
09:44	24,600	900	- 3.53%	37,053	902
09:43	24,550	950	- 3.73%	36,298	883
09:42	24,550	950	- 3.73%	36,297	883