시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,200	1,300	- 5.10%	39,842	970
10:02	24,200	1,300	- 5.10%	39,597	964
10:01	24,200	1,300	- 5.10%	39,409	959
09:59	24,250	1,250	- 4.90%	38,865	946
09:58	24,250	1,250	- 4.90%	38,864	946
09:57	24,300	1,200	- 4.71%	38,763	944
09:56	24,350	1,150	- 4.51%	38,600	940
09:54	24,400	1,100	- 4.31%	38,547	938
09:53	24,550	950	- 3.73%	38,336	933
09:52	24,250	1,250	- 4.90%	38,235	931