시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	24,100	1,400	- 5.49%	41,964	1,021
10:12	24,050	1,450	- 5.69%	41,811	1,017
10:11	24,050	1,450	- 5.69%	41,623	1,013
10:10	24,050	1,450	- 5.69%	41,602	1,012
10:09	24,150	1,350	- 5.29%	41,134	1,001
10:08	24,250	1,250	- 4.90%	41,001	998
10:07	24,250	1,250	- 4.90%	40,458	985
10:06	24,200	1,300	- 5.10%	40,213	979
10:05	24,100	1,400	- 5.49%	40,209	979
10:04	24,250	1,250	- 4.90%	40,121	976