시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	550	- 2.16%	67,003	1,635
14:59	24,950	550	- 2.16%	66,965	1,634
14:58	24,950	550	- 2.16%	66,928	1,634
14:57	24,950	550	- 2.16%	66,856	1,632
14:56	24,800	700	- 2.75%	66,756	1,629
14:55	24,850	650	- 2.55%	66,367	1,620
14:54	24,750	750	- 2.94%	66,294	1,618
14:53	24,950	550	- 2.16%	66,260	1,617
14:52	24,950	550	- 2.16%	66,172	1,615
14:51	24,950	550	- 2.16%	66,135	1,614