시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	24,200	1,300	- 5.10%	43,210	1,051
10:25	24,150	1,350	- 5.29%	43,044	1,047
10:24	24,150	1,350	- 5.29%	42,999	1,046
10:23	24,200	1,300	- 5.10%	42,993	1,046
10:22	24,200	1,300	- 5.10%	42,811	1,041
10:21	24,100	1,400	- 5.49%	42,805	1,041
10:20	24,150	1,350	- 5.29%	42,765	1,040
10:17	24,150	1,350	- 5.29%	42,532	1,035
10:16	24,100	1,400	- 5.49%	42,366	1,031
10:15	24,100	1,400	- 5.49%	42,316	1,029