시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,200	1,300	- 5.10%	44,303	1,077
10:35	24,200	1,300	- 5.10%	44,288	1,077
10:34	24,200	1,300	- 5.10%	44,017	1,071
10:33	24,250	1,250	- 4.90%	44,006	1,070
10:32	24,350	1,150	- 4.51%	43,965	1,069
10:31	24,250	1,250	- 4.90%	43,960	1,069
10:30	24,300	1,200	- 4.71%	43,941	1,069
10:29	24,400	1,100	- 4.31%	43,932	1,069
10:28	24,400	1,100	- 4.31%	43,843	1,066
10:27	24,250	1,250	- 4.90%	43,273	1,053