시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	24,350	1,150	- 4.51%	45,679	1,111
10:47	24,350	1,150	- 4.51%	45,674	1,111
10:46	24,350	1,150	- 4.51%	45,668	1,111
10:45	24,300	1,200	- 4.71%	45,416	1,104
10:44	24,300	1,200	- 4.71%	44,901	1,092
10:43	24,300	1,200	- 4.71%	44,888	1,092
10:42	24,250	1,250	- 4.90%	44,723	1,088
10:41	24,250	1,250	- 4.90%	44,705	1,087
10:40	24,200	1,300	- 5.10%	44,649	1,086
10:39	24,200	1,300	- 5.10%	44,316	1,078