시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	24,150	1,350	- 5.29%	46,350	1,127
10:57	24,200	1,300	- 5.10%	46,338	1,127
10:56	24,200	1,300	- 5.10%	46,088	1,121
10:55	24,250	1,250	- 4.90%	46,083	1,121
10:54	24,200	1,300	- 5.10%	46,036	1,119
10:53	24,300	1,200	- 4.71%	45,971	1,118
10:52	24,150	1,350	- 5.29%	45,956	1,118
10:51	24,150	1,350	- 5.29%	45,944	1,117
10:50	24,300	1,200	- 4.71%	45,717	1,112
10:49	24,350	1,150	- 4.51%	45,682	1,111