시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	24,250	1,250	- 4.90%	47,032	1,143
11:07	24,250	1,250	- 4.90%	46,702	1,136
11:06	24,250	1,250	- 4.90%	46,696	1,135
11:05	24,250	1,250	- 4.90%	46,668	1,135
11:04	24,200	1,300	- 5.10%	46,625	1,134
11:03	24,200	1,300	- 5.10%	46,563	1,132
11:02	24,150	1,350	- 5.29%	46,396	1,128
11:01	24,200	1,300	- 5.10%	46,385	1,128
11:00	24,200	1,300	- 5.10%	46,375	1,128
10:59	24,200	1,300	- 5.10%	46,370	1,128