시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,350	1,150	- 4.51%	48,733	1,185
11:18	24,300	1,200	- 4.71%	47,327	1,151
11:17	24,300	1,200	- 4.71%	47,324	1,151
11:16	24,250	1,250	- 4.90%	47,253	1,149
11:14	24,250	1,250	- 4.90%	47,242	1,149
11:13	24,300	1,200	- 4.71%	47,204	1,148
11:12	24,250	1,250	- 4.90%	47,189	1,147
11:11	24,250	1,250	- 4.90%	47,055	1,144
11:10	24,250	1,250	- 4.90%	47,042	1,144
11:09	24,250	1,250	- 4.90%	47,035	1,144