시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,400	1,100	- 4.31%	49,426	1,202
11:28	24,400	1,100	- 4.31%	49,347	1,200
11:27	24,250	1,250	- 4.90%	49,274	1,198
11:26	24,200	1,300	- 5.10%	49,198	1,196
11:25	24,350	1,150	- 4.51%	49,159	1,195
11:24	24,400	1,100	- 4.31%	49,079	1,193
11:23	24,400	1,100	- 4.31%	49,077	1,193
11:22	24,400	1,100	- 4.31%	48,926	1,189
11:21	24,300	1,200	- 4.71%	48,889	1,189
11:20	24,350	1,150	- 4.51%	48,874	1,188