시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,450	1,050	- 4.12%	49,585	1,205
11:39	24,400	1,100	- 4.31%	49,512	1,204
11:38	24,400	1,100	- 4.31%	49,508	1,204
11:37	24,400	1,100	- 4.31%	49,486	1,203
11:36	24,400	1,100	- 4.31%	49,446	1,202
11:35	24,400	1,100	- 4.31%	49,442	1,202
11:33	24,450	1,050	- 4.12%	49,439	1,202
11:32	24,450	1,050	- 4.12%	49,434	1,202
11:31	24,450	1,050	- 4.12%	49,432	1,202
11:30	24,450	1,050	- 4.12%	49,430	1,202