시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,550	950	- 3.73%	51,501	1,252
11:49	24,600	900	- 3.53%	50,761	1,234
11:48	24,550	950	- 3.73%	50,156	1,219
11:47	24,550	950	- 3.73%	50,128	1,219
11:46	24,550	950	- 3.73%	49,825	1,211
11:45	24,450	1,050	- 4.12%	49,687	1,208
11:44	24,450	1,050	- 4.12%	49,683	1,208
11:43	24,450	1,050	- 4.12%	49,627	1,206
11:42	24,450	1,050	- 4.12%	49,624	1,206
11:41	24,450	1,050	- 4.12%	49,618	1,206