시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,600	900	- 3.53%	51,905	1,262
11:59	24,600	900	- 3.53%	51,901	1,262
11:58	24,600	900	- 3.53%	51,860	1,261
11:57	24,600	900	- 3.53%	51,637	1,256
11:56	24,500	1,000	- 3.92%	51,622	1,255
11:55	24,650	850	- 3.33%	51,522	1,253
11:54	24,650	850	- 3.33%	51,512	1,253
11:53	24,650	850	- 3.33%	51,508	1,253
11:52	24,650	850	- 3.33%	51,506	1,253
11:51	24,550	950	- 3.73%	51,503	1,252