시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,950	550	- 2.16%	68,201	1,665
15:09	24,950	550	- 2.16%	68,091	1,662
15:08	24,750	750	- 2.94%	68,025	1,661
15:07	24,950	550	- 2.16%	67,974	1,660
15:06	24,950	550	- 2.16%	67,914	1,658
15:05	24,950	550	- 2.16%	67,836	1,656
15:04	24,850	650	- 2.55%	67,768	1,654
15:03	24,850	650	- 2.55%	67,726	1,653
15:02	24,800	700	- 2.75%	67,587	1,650
15:01	24,800	700	- 2.75%	67,117	1,638