시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,500	1,000	- 3.92%	52,019	1,265
12:10	24,450	1,050	- 4.12%	52,015	1,265
12:09	24,500	1,000	- 3.92%	51,988	1,264
12:08	24,500	1,000	- 3.92%	51,950	1,263
12:07	24,550	950	- 3.73%	51,947	1,263
12:06	24,550	950	- 3.73%	51,944	1,263
12:04	24,550	950	- 3.73%	51,915	1,263
12:03	24,550	950	- 3.73%	51,912	1,262
12:02	24,600	900	- 3.53%	51,911	1,262
12:01	24,600	900	- 3.53%	51,909	1,262