시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,550	950	- 3.73%	52,341	1,273
12:22	24,550	950	- 3.73%	52,335	1,273
12:19	24,550	950	- 3.73%	52,280	1,272
12:18	24,550	950	- 3.73%	52,279	1,271
12:17	24,550	950	- 3.73%	52,277	1,271
12:16	24,550	950	- 3.73%	52,255	1,271
12:15	24,550	950	- 3.73%	52,253	1,271
12:14	24,550	950	- 3.73%	52,201	1,270
12:13	24,500	1,000	- 3.92%	52,198	1,270
12:12	24,500	1,000	- 3.92%	52,038	1,266