시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	24,550	950	- 3.73%	54,622	1,329
12:33	24,550	950	- 3.73%	54,619	1,329
12:32	24,400	1,100	- 4.31%	54,463	1,325
12:31	24,450	1,050	- 4.12%	54,340	1,322
12:30	24,450	1,050	- 4.12%	54,337	1,322
12:29	24,550	950	- 3.73%	52,353	1,273
12:27	24,550	950	- 3.73%	52,351	1,273
12:26	24,550	950	- 3.73%	52,348	1,273
12:25	24,550	950	- 3.73%	52,346	1,273
12:24	24,550	950	- 3.73%	52,343	1,273