시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,500	1,000	- 3.92%	54,877	1,335
12:47	24,500	1,000	- 3.92%	54,848	1,334
12:46	24,550	950	- 3.73%	54,829	1,334
12:45	24,550	950	- 3.73%	54,795	1,333
12:44	24,500	1,000	- 3.92%	54,663	1,330
12:43	24,500	1,000	- 3.92%	54,658	1,330
12:42	24,500	1,000	- 3.92%	54,654	1,330
12:41	24,500	1,000	- 3.92%	54,630	1,329
12:36	24,500	1,000	- 3.92%	54,624	1,329
12:35	24,500	1,000	- 3.92%	54,623	1,329