시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,500	1,000	- 3.92%	55,251	1,344
12:58	24,500	1,000	- 3.92%	55,131	1,341
12:57	24,500	1,000	- 3.92%	55,118	1,341
12:56	24,500	1,000	- 3.92%	55,072	1,340
12:55	24,450	1,050	- 4.12%	54,969	1,337
12:54	24,500	1,000	- 3.92%	54,945	1,337
12:52	24,500	1,000	- 3.92%	54,933	1,336
12:51	24,500	1,000	- 3.92%	54,908	1,336
12:50	24,500	1,000	- 3.92%	54,904	1,336
12:49	24,500	1,000	- 3.92%	54,882	1,335