시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,500	1,000	- 3.92%	55,749	1,356
13:09	24,500	1,000	- 3.92%	55,747	1,356
13:07	24,550	950	- 3.73%	55,717	1,356
13:06	24,550	950	- 3.73%	55,715	1,356
13:05	24,500	1,000	- 3.92%	55,565	1,352
13:04	24,500	1,000	- 3.92%	55,563	1,352
13:03	24,450	1,050	- 4.12%	55,506	1,350
13:02	24,500	1,000	- 3.92%	55,488	1,350
13:01	24,550	950	- 3.73%	55,454	1,349
13:00	24,450	1,050	- 4.12%	55,289	1,345