시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,500	1,000	- 3.92%	56,336	1,371
13:19	24,500	1,000	- 3.92%	55,970	1,362
13:18	24,500	1,000	- 3.92%	55,969	1,362
13:17	24,500	1,000	- 3.92%	55,890	1,360
13:16	24,500	1,000	- 3.92%	55,887	1,360
13:15	24,500	1,000	- 3.92%	55,882	1,360
13:14	24,500	1,000	- 3.92%	55,878	1,360
13:13	24,500	1,000	- 3.92%	55,871	1,359
13:12	24,500	1,000	- 3.92%	55,866	1,359
13:11	24,500	1,000	- 3.92%	55,831	1,358