시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,600	900	- 3.53%	57,080	1,389
13:29	24,550	950	- 3.73%	56,793	1,382
13:28	24,500	1,000	- 3.92%	56,718	1,380
13:27	24,500	1,000	- 3.92%	56,535	1,376
13:26	24,500	1,000	- 3.92%	56,521	1,375
13:25	24,500	1,000	- 3.92%	56,476	1,374
13:24	24,500	1,000	- 3.92%	56,474	1,374
13:23	24,500	1,000	- 3.92%	56,470	1,374
13:22	24,500	1,000	- 3.92%	56,407	1,372
13:21	24,500	1,000	- 3.92%	56,340	1,371