시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,850	650	- 2.55%	57,763	1,406
13:39	24,850	650	- 2.55%	57,687	1,404
13:38	24,900	600	- 2.35%	57,646	1,403
13:37	24,850	650	- 2.55%	57,611	1,402
13:36	24,800	700	- 2.75%	57,542	1,400
13:35	24,650	850	- 3.33%	57,501	1,399
13:34	24,800	700	- 2.75%	57,413	1,397
13:33	24,800	700	- 2.75%	57,340	1,395
13:32	24,750	750	- 2.94%	57,303	1,394
13:31	24,700	800	- 3.14%	57,233	1,393