시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,750	750	- 2.94%	59,480	1,448
13:49	24,750	750	- 2.94%	59,411	1,446
13:48	24,750	750	- 2.94%	59,378	1,446
13:47	24,750	750	- 2.94%	59,344	1,445
13:46	24,700	800	- 3.14%	59,273	1,443
13:45	24,750	750	- 2.94%	59,208	1,441
13:44	24,700	800	- 3.14%	59,058	1,438
13:43	24,700	800	- 3.14%	58,990	1,436
13:42	24,700	800	- 3.14%	58,950	1,435
13:41	24,900	600	- 2.35%	57,802	1,407