시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,900	600	- 2.35%	70,852	1,731
15:19	24,950	550	- 2.16%	69,182	1,690
15:18	24,900	600	- 2.35%	69,173	1,689
15:17	25,000	500	- 1.96%	69,161	1,689
15:16	25,000	500	- 1.96%	69,152	1,689
15:15	24,850	650	- 2.55%	69,052	1,686
15:14	24,800	700	- 2.75%	69,015	1,685
15:13	24,950	550	- 2.16%	68,941	1,684
15:12	24,850	650	- 2.55%	68,717	1,678
15:11	24,750	750	- 2.94%	68,674	1,677