시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,130	40	+ 0.31%	142,740	1,859
13:55	13,120	30	+ 0.23%	142,597	1,857
13:54	13,150	60	+ 0.46%	142,594	1,857
13:53	13,110	20	+ 0.15%	142,471	1,856
13:52	13,160	70	+ 0.54%	142,414	1,855
13:51	13,160	70	+ 0.54%	142,413	1,855
13:50	13,100	10	+ 0.08%	142,404	1,855
13:49	13,160	70	+ 0.54%	142,362	1,854
13:48	13,150	60	+ 0.46%	142,354	1,854
13:46	13,160	70	+ 0.54%	142,314	1,854