시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,990	100	- 0.76%	144,280	1,879
14:05	13,000	90	- 0.69%	144,101	1,877
14:04	13,020	70	- 0.54%	143,718	1,872
14:03	13,030	60	- 0.46%	143,706	1,872
14:02	13,030	60	- 0.46%	143,530	1,870
14:01	13,070	20	- 0.15%	143,275	1,866
14:00	13,090	0	0.00%	143,236	1,866
13:59	13,090	0	0.00%	142,974	1,862
13:58	13,130	40	+ 0.31%	142,832	1,860
13:57	13,130	40	+ 0.31%	142,829	1,860