시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,990	100	- 0.76%	147,673	1,923
14:15	12,990	100	- 0.76%	147,584	1,922
14:14	12,990	100	- 0.76%	147,356	1,919
14:13	12,950	140	- 1.07%	145,954	1,901
14:12	12,970	120	- 0.92%	145,925	1,901
14:11	12,970	120	- 0.92%	145,317	1,893
14:10	12,960	130	- 0.99%	145,268	1,892
14:09	12,990	100	- 0.76%	144,620	1,884
14:08	12,990	100	- 0.76%	144,601	1,883
14:07	12,990	100	- 0.76%	144,544	1,883