시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,060	30	- 0.23%	151,968	1,980
14:27	13,140	50	+ 0.38%	151,879	1,978
14:26	13,060	30	- 0.23%	151,288	1,971
14:25	13,140	50	+ 0.38%	151,206	1,970
14:24	13,100	10	+ 0.08%	151,074	1,968
14:23	13,080	10	- 0.08%	149,065	1,941
14:22	13,080	10	- 0.08%	148,909	1,939
14:21	13,070	20	- 0.15%	148,868	1,939
14:20	13,040	50	- 0.38%	147,821	1,925
14:19	13,030	60	- 0.46%	147,763	1,924