시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,950	140	- 1.07%	155,426	2,024
14:38	12,960	130	- 0.99%	155,059	2,020
14:37	12,970	120	- 0.92%	154,584	2,014
14:36	13,030	60	- 0.46%	154,101	2,007
14:35	13,050	40	- 0.31%	153,815	2,004
14:34	13,040	50	- 0.38%	153,613	2,001
14:33	13,020	70	- 0.54%	153,321	1,997
14:32	13,030	60	- 0.46%	153,099	1,994
14:31	12,990	100	- 0.76%	152,847	1,991
14:30	13,040	50	- 0.38%	152,173	1,982