시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,920	170	- 1.30%	158,815	2,068
14:48	12,960	130	- 0.99%	158,661	2,066
14:47	12,910	180	- 1.38%	158,184	2,060
14:46	12,940	150	- 1.15%	157,873	2,056
14:45	12,910	180	- 1.38%	157,047	2,045
14:44	12,900	190	- 1.45%	156,750	2,042
14:43	12,910	180	- 1.38%	156,487	2,038
14:42	12,910	180	- 1.38%	156,183	2,034
14:41	12,910	180	- 1.38%	155,971	2,032
14:40	12,940	150	- 1.15%	155,656	2,027