시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,680	410	- 3.13%	27,859	353
09:11	12,670	420	- 3.21%	27,023	343
09:10	12,760	330	- 2.52%	26,149	332
09:09	12,600	490	- 3.74%	24,368	309
09:08	12,640	450	- 3.44%	22,630	287
09:07	12,530	560	- 4.28%	21,716	276
09:06	12,610	480	- 3.67%	20,670	263
09:05	12,680	410	- 3.13%	20,579	262
09:04	12,520	570	- 4.35%	20,186	257
09:03	12,600	490	- 3.74%	18,664	237