시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,550	540	- 4.13%	32,693	414
09:21	12,570	520	- 3.97%	32,421	411
09:20	12,630	460	- 3.51%	31,932	405
09:19	12,560	530	- 4.05%	30,950	392
09:18	12,620	470	- 3.59%	30,893	392
09:17	12,530	560	- 4.28%	30,684	389
09:16	12,630	460	- 3.51%	29,826	378
09:15	12,630	460	- 3.51%	28,772	365
09:14	12,700	390	- 2.98%	28,627	363
09:13	12,620	470	- 3.59%	28,320	359