시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,710	380	- 2.90%	36,536	463
09:31	12,710	380	- 2.90%	36,430	462
09:30	12,700	390	- 2.98%	36,168	458
09:29	12,700	390	- 2.98%	36,105	457
09:28	12,700	390	- 2.98%	36,104	457
09:27	12,640	450	- 3.44%	34,387	436
09:26	12,670	420	- 3.21%	33,954	430
09:25	12,650	440	- 3.36%	33,550	425
09:24	12,600	490	- 3.74%	33,090	419
09:23	12,630	460	- 3.51%	33,088	419