시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,950	140	- 1.07%	162,013	2,110
14:58	12,940	150	- 1.15%	161,719	2,106
14:57	12,930	160	- 1.22%	161,390	2,102
14:56	12,970	120	- 0.92%	161,217	2,099
14:55	12,950	140	- 1.07%	160,711	2,093
14:54	12,910	180	- 1.38%	160,484	2,090
14:53	12,950	140	- 1.07%	160,173	2,086
14:52	12,920	170	- 1.30%	159,728	2,080
14:51	12,910	180	- 1.38%	159,361	2,075
14:50	12,910	180	- 1.38%	159,061	2,071