시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,750	340	- 2.60%	41,062	520
09:42	12,700	390	- 2.98%	39,540	501
09:40	12,670	420	- 3.21%	39,434	500
09:39	12,640	450	- 3.44%	38,918	493
09:38	12,660	430	- 3.29%	38,917	493
09:37	12,630	460	- 3.51%	38,055	482
09:36	12,730	360	- 2.75%	37,306	473
09:35	12,670	420	- 3.21%	37,291	472
09:34	12,670	420	- 3.21%	36,649	464
09:33	12,700	390	- 2.98%	36,596	464