시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,620	470	- 3.59%	42,303	536
09:52	12,610	480	- 3.67%	42,095	533
09:51	12,740	350	- 2.67%	41,886	531
09:50	12,740	350	- 2.67%	41,881	531
09:49	12,670	420	- 3.21%	41,729	529
09:48	12,700	390	- 2.98%	41,501	526
09:47	12,760	330	- 2.52%	41,396	525
09:46	12,760	330	- 2.52%	41,391	524
09:45	12,760	330	- 2.52%	41,390	524
09:44	12,760	330	- 2.52%	41,387	524