시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,700	390	- 2.98%	49,006	621
10:02	12,690	400	- 3.06%	48,903	619
10:01	12,670	420	- 3.21%	47,961	608
10:00	12,670	420	- 3.21%	45,749	579
09:59	12,690	400	- 3.06%	45,716	579
09:58	12,590	500	- 3.82%	45,534	577
09:57	12,600	490	- 3.74%	45,530	577
09:56	12,610	480	- 3.67%	45,491	576
09:55	12,660	430	- 3.29%	42,327	536
09:54	12,700	390	- 2.98%	42,311	536