시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,050	40	- 0.31%	64,625	820
10:12	13,050	40	- 0.31%	64,615	820
10:11	12,960	130	- 0.99%	64,438	818
10:10	12,970	120	- 0.92%	64,429	818
10:09	12,880	210	- 1.60%	62,120	788
10:08	12,830	260	- 1.99%	61,497	780
10:07	12,670	420	- 3.21%	59,715	757
10:06	12,710	380	- 2.90%	57,202	725
10:05	12,780	310	- 2.37%	54,591	692
10:04	12,700	390	- 2.98%	53,807	682