시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,080	10	- 0.08%	71,987	916
10:27	12,990	100	- 0.76%	71,771	913
10:25	12,940	150	- 1.15%	71,252	906
10:24	13,000	90	- 0.69%	70,803	900
10:23	12,940	150	- 1.15%	70,698	899
10:22	13,010	80	- 0.61%	69,852	888
10:20	12,950	140	- 1.07%	69,851	888
10:16	12,870	220	- 1.68%	68,944	876
10:15	12,880	210	- 1.60%	68,804	874
10:14	13,000	90	- 0.69%	68,739	873