시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,350	260	+ 1.99%	79,824	1,019
10:37	13,280	190	+ 1.45%	79,370	1,013
10:36	13,270	180	+ 1.38%	79,015	1,009
10:35	13,170	80	+ 0.61%	78,462	1,001
10:34	13,200	110	+ 0.84%	76,733	978
10:33	13,230	140	+ 1.07%	75,920	968
10:32	13,350	260	+ 1.99%	74,109	944
10:31	13,190	100	+ 0.76%	72,957	928
10:30	13,110	20	+ 0.15%	72,829	927
10:29	13,100	10	+ 0.08%	72,809	926