시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,440	350	+ 2.67%	90,444	1,161
10:47	13,370	280	+ 2.14%	90,054	1,156
10:46	13,400	310	+ 2.37%	88,580	1,136
10:45	13,420	330	+ 2.52%	87,998	1,129
10:44	13,430	340	+ 2.60%	86,951	1,115
10:43	13,430	340	+ 2.60%	86,867	1,113
10:42	13,390	300	+ 2.29%	86,749	1,112
10:41	13,370	280	+ 2.14%	85,794	1,099
10:40	13,340	250	+ 1.91%	85,289	1,092
10:39	13,310	220	+ 1.68%	82,873	1,060