시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,350	260	+ 1.99%	101,167	1,305
10:57	13,350	260	+ 1.99%	100,872	1,301
10:56	13,390	300	+ 2.29%	100,743	1,299
10:55	13,350	260	+ 1.99%	99,715	1,285
10:54	13,350	260	+ 1.99%	99,064	1,277
10:53	13,340	250	+ 1.91%	99,059	1,277
10:52	13,400	310	+ 2.37%	91,486	1,175
10:51	13,400	310	+ 2.37%	91,301	1,173
10:50	13,430	340	+ 2.60%	90,793	1,166
10:49	13,430	340	+ 2.60%	90,529	1,163