시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,370	280	+ 2.14%	114,034	1,476
11:07	13,340	250	+ 1.91%	113,117	1,464
11:06	13,340	250	+ 1.91%	113,109	1,464
11:05	13,260	170	+ 1.30%	111,915	1,448
11:04	13,280	190	+ 1.45%	111,604	1,444
11:03	13,350	260	+ 1.99%	102,269	1,319
11:02	13,350	260	+ 1.99%	102,131	1,318
11:01	13,350	260	+ 1.99%	102,045	1,316
11:00	13,380	290	+ 2.22%	101,776	1,313
10:59	13,380	290	+ 2.22%	101,174	1,305