시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,470	380	+ 2.90%	116,627	1,511
11:18	13,460	370	+ 2.83%	116,399	1,508
11:17	13,410	320	+ 2.45%	115,991	1,502
11:16	13,350	260	+ 1.99%	115,775	1,500
11:15	13,360	270	+ 2.06%	115,522	1,496
11:14	13,350	260	+ 1.99%	115,032	1,490
11:13	13,340	250	+ 1.91%	114,283	1,480
11:12	13,330	240	+ 1.83%	114,272	1,479
11:11	13,350	260	+ 1.99%	114,100	1,477
11:10	13,350	260	+ 1.99%	114,070	1,477