시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,850	240	- 1.83%	168,251	2,190
15:08	12,840	250	- 1.91%	167,780	2,184
15:07	12,840	250	- 1.91%	167,696	2,183
15:06	12,850	240	- 1.83%	167,412	2,179
15:05	12,910	180	- 1.38%	165,983	2,161
15:04	12,900	190	- 1.45%	165,719	2,158
15:03	12,920	170	- 1.30%	165,207	2,151
15:02	12,910	180	- 1.38%	164,705	2,144
15:01	12,920	170	- 1.30%	164,092	2,136
15:00	12,940	150	- 1.15%	163,797	2,133