시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,490	400	+ 3.06%	118,882	1,541
11:31	13,490	400	+ 3.06%	118,822	1,541
11:30	13,490	400	+ 3.06%	118,764	1,540
11:29	13,500	410	+ 3.13%	118,510	1,536
11:28	13,490	400	+ 3.06%	118,502	1,536
11:27	13,440	350	+ 2.67%	117,151	1,518
11:23	13,460	370	+ 2.83%	116,977	1,516
11:22	13,470	380	+ 2.90%	116,967	1,516
11:21	13,520	430	+ 3.29%	116,911	1,515
11:20	13,500	410	+ 3.13%	116,815	1,514