시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,480	390	+ 2.98%	121,154	1,572
11:41	13,510	420	+ 3.21%	120,919	1,569
11:40	13,480	390	+ 2.98%	120,909	1,569
11:39	13,480	390	+ 2.98%	120,140	1,558
11:38	13,490	400	+ 3.06%	119,735	1,553
11:37	13,490	400	+ 3.06%	119,575	1,551
11:36	13,530	440	+ 3.36%	119,539	1,550
11:35	13,480	390	+ 2.98%	119,141	1,545
11:34	13,500	410	+ 3.13%	119,035	1,543
11:33	13,500	410	+ 3.13%	119,034	1,543