시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,490	400	+ 3.06%	122,131	1,585
11:53	13,490	400	+ 3.06%	121,852	1,582
11:51	13,540	450	+ 3.44%	121,793	1,581
11:50	13,530	440	+ 3.36%	121,782	1,581
11:49	13,550	460	+ 3.51%	121,644	1,579
11:48	13,560	470	+ 3.59%	121,602	1,578
11:47	13,560	470	+ 3.59%	121,495	1,577
11:46	13,550	460	+ 3.51%	121,226	1,573
11:45	13,560	470	+ 3.59%	121,163	1,572
11:43	13,480	390	+ 2.98%	121,162	1,572